銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.80	181.77	181.80	-1.58	-0.86 %	79,064,923	07:20:49
AMD	Advanced Micro Devices	155.57	155.35	155.58	4.97	3.30 %	44,542,445	07:20:52
AMZN	Amazon.com	188.34	188.30	188.35	2.13	1.14 %	34,744,011	07:20:56
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,189	07:17:59
BA	Boeing	177.18	0.00	0.00	-2.61	-1.45 %	11,895,541	07:19:01
BABA	Alibaba	81.49	0.00	0.00	0.16	0.20 %	11,795,335	07:19:37
BAC	Bank of America	37.67	0.00	0.00	0.42	1.13 %	28,403,758	07:04:56
COIN	Coinbase Global	226.95	226.65	227.00	3.70	1.66 %	9,677,195	07:21:02
CRM	Salesforce	276.9681	0.00	0.00	3.31	1.21 %	3,743,371	07:18:43
DIS	Walt Disney	116.812	0.00	0.00	3.15	2.77 %	16,279,932	07:20:27
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,632	06:13:59
GOOGL	Alphabet	167.92	167.95	168.09	0.68	0.41 %	21,846,807	07:19:40
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,042	07:18:30
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,060	06:55:17
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,234	07:03:43
INTC	Intel	30.93	30.92	30.93	0.03	0.10 %	36,193,079	07:19:20
IWM	iShares Russell 2000	204.51	0.00	0.00	2.61	1.29 %	22,551,153	07:20:59
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.72	-0.48 %	5,042,818	07:07:15
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,500	07:14:12
KO	Coca Cola	62.35	0.00	0.00	0.18	0.29 %	9,309,903	07:00:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,059	06:53:04
META	Meta Platforms	464.9841	464.52	465.00	13.02	2.88 %	15,062,464	07:20:52
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,712	07:00:43
MSFT	Microsoft	413.67	413.65	413.80	7.01	1.72 %	16,971,167	07:19:58
MU	Micron Technology	120.30	120.25	120.36	5.60	4.88 %	22,512,395	07:20:42
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,480	07:12:46
ORCL	Oracle	117.6808	0.00	0.00	1.88	1.62 %	6,048,979	07:02:23
PYPL	PayPal	65.6098	65.54	65.60	-0.0902	-0.14 %	11,247,422	07:14:26
QCOM	QUALCOMM	181.79	181.10	181.80	2.15	1.20 %	6,976,662	07:19:40
QQQ	Invesco QQQ Trust Series 1	439.97	439.96	439.98	4.49	1.03 %	30,174,858	07:20:44
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	2.04	5.23 %	48,142,768	07:20:52
SPY	SPDR S&P 500	516.32	0.00	0.00	5.03	0.98 %	46,049,284	07:20:54
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,558	07:15:55
TSLA	Tesla	184.65	184.57	184.65	3.46	1.91 %	84,253,258	07:19:52
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,883	07:15:07
VZ	Verizon Communications	39.2501	0.00	0.00	0.3601	0.93 %	13,346,490	07:16:42
WBA	Walgreens Boots Alliance	17.32	17.29	17.32	-0.49	-2.75 %	11,513,038	07:19:17
XOM	Exxon Mobil	116.99	0.00	0.00	0.99	0.85 %	31,504,963	07:21:02